시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	3,945	260	- 6.18%	387,344	1,554
11:16	3,930	275	- 6.54%	385,543	1,547
11:15	3,950	255	- 6.06%	383,747	1,540
11:14	3,945	260	- 6.18%	383,714	1,540
11:13	3,930	275	- 6.54%	383,626	1,540
11:12	3,945	260	- 6.18%	382,903	1,537
11:11	3,945	260	- 6.18%	382,873	1,537
11:10	3,965	240	- 5.71%	382,313	1,534
11:09	3,920	285	- 6.78%	381,731	1,532
11:08	3,930	275	- 6.54%	380,840	1,529