시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	3,955	250	- 5.95%	393,681	1,579
11:28	3,950	255	- 6.06%	393,626	1,579
11:27	3,950	255	- 6.06%	393,564	1,579
11:26	3,950	255	- 6.06%	393,474	1,578
11:25	3,945	260	- 6.18%	393,143	1,577
11:23	3,930	275	- 6.54%	390,623	1,567
11:22	3,930	275	- 6.54%	390,608	1,567
11:21	3,945	260	- 6.18%	390,587	1,567
11:20	3,925	280	- 6.66%	389,406	1,562
11:18	3,930	275	- 6.54%	387,894	1,556