시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	3,940	265	- 6.30%	397,699	1,595
11:41	3,945	260	- 6.18%	397,642	1,595
11:40	3,945	260	- 6.18%	397,632	1,595
11:39	3,945	260	- 6.18%	396,754	1,591
11:38	3,945	260	- 6.18%	396,254	1,589
11:34	3,965	240	- 5.71%	395,524	1,586
11:33	3,940	265	- 6.30%	395,521	1,586
11:32	3,945	260	- 6.18%	394,619	1,583
11:31	3,950	255	- 6.06%	394,558	1,583
11:30	3,955	250	- 5.95%	393,922	1,580