시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	3,955	250	- 5.95%	399,830	1,603
11:51	3,950	255	- 6.06%	399,829	1,603
11:50	3,950	255	- 6.06%	398,888	1,600
11:49	3,960	245	- 5.83%	398,728	1,599
11:48	3,960	245	- 5.83%	398,607	1,599
11:47	3,955	250	- 5.95%	398,368	1,598
11:46	3,945	260	- 6.18%	398,019	1,596
11:45	3,950	255	- 6.06%	397,766	1,595
11:44	3,945	260	- 6.18%	397,764	1,595
11:43	3,945	260	- 6.18%	397,735	1,595