시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,980	225	- 5.35%	555,850	2,221
15:08	3,980	225	- 5.35%	555,559	2,220
15:07	3,980	225	- 5.35%	555,412	2,219
15:06	3,995	210	- 4.99%	552,644	2,208
15:05	3,995	210	- 4.99%	549,773	2,196
15:04	3,995	210	- 4.99%	547,364	2,187
15:03	3,990	215	- 5.11%	546,383	2,183
15:02	3,985	220	- 5.23%	545,314	2,179
15:01	3,990	215	- 5.11%	544,340	2,175
15:00	3,985	220	- 5.23%	542,323	2,167