시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	3,985	220	- 5.23%	405,958	1,628
12:01	3,960	245	- 5.83%	405,955	1,628
12:00	4,000	205	- 4.88%	404,938	1,624
11:59	3,980	225	- 5.35%	404,747	1,623
11:58	3,980	225	- 5.35%	404,746	1,623
11:57	3,980	225	- 5.35%	404,661	1,623
11:56	4,000	205	- 4.88%	404,659	1,623
11:55	3,990	215	- 5.11%	403,825	1,619
11:54	3,975	230	- 5.47%	400,296	1,605
11:53	3,960	245	- 5.83%	399,870	1,604