시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	3,965	240	- 5.71%	415,620	1,666
12:12	3,950	255	- 6.06%	415,618	1,666
12:10	3,945	260	- 6.18%	415,372	1,665
12:09	3,970	235	- 5.59%	414,594	1,662
12:08	3,995	210	- 4.99%	408,310	1,637
12:07	3,975	230	- 5.47%	408,078	1,636
12:06	3,985	220	- 5.23%	406,612	1,630
12:05	3,960	245	- 5.83%	406,607	1,630
12:04	3,955	250	- 5.95%	406,599	1,630
12:03	3,960	245	- 5.83%	406,233	1,629