시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	3,980	225	- 5.35%	425,329	1,705
12:25	3,955	250	- 5.95%	424,822	1,703
12:24	4,000	205	- 4.88%	423,684	1,698
12:23	4,005	200	- 4.76%	423,654	1,698
12:21	3,955	250	- 5.95%	420,359	1,685
12:20	3,975	230	- 5.47%	420,358	1,685
12:19	3,950	255	- 6.06%	420,356	1,685
12:18	3,980	225	- 5.35%	418,610	1,678
12:17	3,960	245	- 5.83%	418,224	1,677
12:15	3,965	240	- 5.71%	415,628	1,666