시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	3,990	215	- 5.11%	428,033	1,716
12:35	3,990	215	- 5.11%	428,005	1,715
12:34	3,990	215	- 5.11%	427,705	1,714
12:33	3,995	210	- 4.99%	427,627	1,714
12:32	3,990	215	- 5.11%	427,193	1,712
12:31	3,995	210	- 4.99%	425,681	1,706
12:30	3,995	210	- 4.99%	425,674	1,706
12:29	3,980	225	- 5.35%	425,540	1,706
12:28	3,975	230	- 5.47%	425,389	1,705
12:27	3,975	230	- 5.47%	425,331	1,705