시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	3,975	230	- 5.47%	431,438	1,729
12:47	3,975	230	- 5.47%	431,391	1,729
12:46	3,970	235	- 5.59%	431,067	1,728
12:45	3,970	235	- 5.59%	430,713	1,726
12:44	3,955	250	- 5.95%	430,710	1,726
12:42	3,975	230	- 5.47%	429,708	1,722
12:40	3,970	235	- 5.59%	429,698	1,722
12:39	3,975	230	- 5.47%	429,641	1,722
12:38	3,980	225	- 5.35%	429,254	1,720
12:37	4,000	205	- 4.88%	428,954	1,719