시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	3,990	215	- 5.11%	434,747	1,742
12:57	4,000	205	- 4.88%	434,723	1,742
12:56	4,005	200	- 4.76%	434,701	1,742
12:55	4,010	195	- 4.64%	433,854	1,739
12:54	4,000	205	- 4.88%	433,350	1,737
12:53	3,990	215	- 5.11%	433,348	1,737
12:52	3,990	215	- 5.11%	433,345	1,737
12:51	3,995	210	- 4.99%	433,143	1,736
12:50	4,000	205	- 4.88%	433,087	1,736
12:49	3,985	220	- 5.23%	431,820	1,731