시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	4,010	195	- 4.64%	435,761	1,746
13:12	4,005	200	- 4.76%	435,709	1,746
13:11	4,010	195	- 4.64%	435,482	1,745
13:10	4,005	200	- 4.76%	435,358	1,745
13:08	4,005	200	- 4.76%	435,308	1,745
13:07	4,000	205	- 4.88%	435,268	1,744
13:02	3,995	210	- 4.99%	435,259	1,744
13:01	4,000	205	- 4.88%	435,163	1,744
13:00	3,990	215	- 5.11%	435,058	1,744
12:59	3,990	215	- 5.11%	434,794	1,743