시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	3,945	260	- 6.18%	449,710	1,802
13:22	3,950	255	- 6.06%	445,474	1,785
13:21	3,960	245	- 5.83%	444,270	1,780
13:20	3,970	235	- 5.59%	441,896	1,771
13:19	3,975	230	- 5.47%	437,993	1,755
13:18	3,985	220	- 5.23%	436,914	1,751
13:17	3,995	210	- 4.99%	436,133	1,748
13:16	4,005	200	- 4.76%	435,902	1,747
13:15	4,005	200	- 4.76%	435,901	1,747
13:14	4,005	200	- 4.76%	435,809	1,747