시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	3,930	275	- 6.54%	465,448	1,864
13:32	3,955	250	- 5.95%	464,873	1,861
13:31	3,945	260	- 6.18%	464,821	1,861
13:30	3,935	270	- 6.42%	464,718	1,861
13:29	3,935	270	- 6.42%	464,567	1,860
13:28	3,935	270	- 6.42%	463,138	1,855
13:27	3,935	270	- 6.42%	459,869	1,842
13:26	3,945	260	- 6.18%	453,352	1,816
13:25	3,950	255	- 6.06%	452,749	1,814
13:24	3,965	240	- 5.71%	450,847	1,806