시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	3,920	285	- 6.78%	479,349	1,918
13:42	3,945	260	- 6.18%	473,080	1,894
13:41	3,950	255	- 6.06%	470,542	1,884
13:40	3,950	255	- 6.06%	469,812	1,881
13:39	3,935	270	- 6.42%	469,064	1,878
13:38	3,950	255	- 6.06%	468,657	1,876
13:37	3,950	255	- 6.06%	468,457	1,875
13:36	3,935	270	- 6.42%	468,231	1,875
13:35	3,945	260	- 6.18%	466,313	1,867
13:34	3,955	250	- 5.95%	466,156	1,866