시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,925	280	- 6.66%	580,894	2,319
15:19	3,945	260	- 6.18%	567,143	2,266
15:18	3,945	260	- 6.18%	566,215	2,262
15:17	3,980	225	- 5.35%	561,940	2,245
15:16	3,985	220	- 5.23%	561,852	2,245
15:15	3,970	235	- 5.59%	561,780	2,244
15:14	3,970	235	- 5.59%	561,585	2,244
15:13	3,975	230	- 5.47%	560,260	2,238
15:12	3,975	230	- 5.47%	560,071	2,238
15:11	3,975	230	- 5.47%	558,158	2,230