시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	2,295	135	- 5.56%	43,423	100
13:06	2,270	160	- 6.58%	41,882	96
13:04	2,265	165	- 6.79%	41,682	96
12:59	2,270	160	- 6.58%	41,667	96
12:58	2,275	155	- 6.38%	41,665	96
12:54	2,280	150	- 6.17%	40,380	93
12:53	2,275	155	- 6.38%	39,729	91
12:52	2,275	155	- 6.38%	39,727	91
12:50	2,260	170	- 7.00%	39,486	91
12:49	2,270	160	- 6.58%	39,479	91