시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	2,280	150	- 6.17%	46,913	108
13:19	2,285	145	- 5.97%	46,830	108
13:17	2,305	125	- 5.14%	46,224	106
13:16	2,305	125	- 5.14%	46,221	106
13:15	2,290	140	- 5.76%	46,219	106
13:14	2,290	140	- 5.76%	46,213	106
13:13	2,305	125	- 5.14%	45,474	105
13:12	2,290	140	- 5.76%	44,862	103
13:11	2,315	115	- 4.73%	44,368	102
13:09	2,300	130	- 5.35%	43,865	101