시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,275	155	- 6.38%	47,755	110
13:36	2,290	140	- 5.76%	47,754	110
13:32	2,280	150	- 6.17%	47,692	110
13:31	2,280	150	- 6.17%	47,599	109
13:29	2,285	145	- 5.97%	47,587	109
13:27	2,295	135	- 5.56%	47,499	109
13:26	2,280	150	- 6.17%	47,498	109
13:25	2,295	135	- 5.56%	47,419	109
13:24	2,290	140	- 5.76%	47,391	109
13:23	2,300	130	- 5.35%	46,918	108