시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,275	155	- 6.38%	48,007	110
13:59	2,265	165	- 6.79%	48,005	110
13:56	2,280	150	- 6.17%	47,993	110
13:52	2,265	165	- 6.79%	47,992	110
13:51	2,265	165	- 6.79%	47,979	110
13:50	2,265	165	- 6.79%	47,961	110
13:43	2,280	150	- 6.17%	47,915	110
13:42	2,265	165	- 6.79%	47,910	110
13:41	2,265	165	- 6.79%	47,905	110
13:40	2,265	165	- 6.79%	47,875	110