시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,430	0	0.00%	63,192	146
14:23	2,270	160	- 6.58%	48,694	112
14:20	2,290	140	- 5.76%	48,548	112
14:18	2,265	165	- 6.79%	48,529	112
14:15	2,260	170	- 7.00%	48,330	111
14:13	2,250	180	- 7.41%	48,323	111
14:10	2,285	145	- 5.97%	48,041	110
14:07	2,265	165	- 6.79%	48,039	110
14:06	2,280	150	- 6.17%	48,035	110
14:05	2,285	145	- 5.97%	48,010	110