시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,690	260	+ 10.70%	428,241	1,250
14:46	2,790	360	+ 14.82%	420,202	1,228
14:45	2,845	415	+ 17.08%	402,866	1,178
14:44	2,955	525	+ 21.61%	338,477	989
14:42	2,915	485	+ 19.96%	328,778	960
14:41	2,985	555	+ 22.84%	325,776	951
14:39	3,140	710	+ 29.22%	291,680	844
14:36	2,850	420	+ 17.28%	271,874	782
14:34	3,050	620	+ 25.51%	230,497	656
14:31	3,040	610	+ 25.10%	93,494	240