시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,590	160	+ 6.58%	466,031	1,346
14:58	2,545	115	+ 4.73%	463,147	1,338
14:57	2,545	115	+ 4.73%	461,840	1,335
14:56	2,560	130	+ 5.35%	457,239	1,323
14:55	2,520	90	+ 3.70%	455,453	1,319
14:54	2,460	30	+ 1.24%	454,234	1,316
14:53	2,510	80	+ 3.29%	447,800	1,300
14:51	2,515	85	+ 3.50%	441,969	1,285
14:50	2,525	95	+ 3.91%	437,680	1,274
14:49	2,580	150	+ 6.17%	430,997	1,257