시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	2,340	90	- 3.70%	4,382	10
09:10	2,340	90	- 3.70%	4,032	9
09:09	2,345	85	- 3.50%	4,024	9
09:08	2,365	65	- 2.68%	421	1
09:07	2,355	75	- 3.09%	319	1
09:06	2,340	90	- 3.70%	277	1
09:05	2,360	70	- 2.88%	257	1
09:04	2,360	70	- 2.88%	246	1
09:02	2,350	80	- 3.29%	211	1
09:01	2,375	55	- 2.26%	184	0