시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,600	170	+ 7.00%	548,809	1,562
15:08	2,665	235	+ 9.67%	545,619	1,553
15:07	2,655	225	+ 9.26%	545,337	1,553
15:06	2,695	265	+ 10.91%	544,425	1,550
15:05	2,665	235	+ 9.67%	541,399	1,542
15:04	2,605	175	+ 7.20%	522,247	1,492
15:03	2,600	170	+ 7.00%	520,157	1,486
15:02	2,595	165	+ 6.79%	519,561	1,485
15:01	2,570	140	+ 5.76%	519,559	1,485
15:00	2,600	170	+ 7.00%	518,016	1,481