시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,360	70	- 2.88%	8,127	19
09:23	2,355	75	- 3.09%	8,124	19
09:19	2,360	70	- 2.88%	6,416	15
09:18	2,360	70	- 2.88%	6,364	15
09:17	2,360	70	- 2.88%	6,311	15
09:16	2,335	95	- 3.91%	6,310	15
09:15	2,375	55	- 2.26%	4,836	11
09:14	2,375	55	- 2.26%	4,796	11
09:13	2,370	60	- 2.47%	4,749	11
09:12	2,370	60	- 2.47%	4,653	11