시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,360	70	- 2.88%	8,844	21
09:41	2,360	70	- 2.88%	8,843	21
09:39	2,360	70	- 2.88%	8,698	20
09:38	2,350	80	- 3.29%	8,498	20
09:37	2,360	70	- 2.88%	8,428	20
09:35	2,360	70	- 2.88%	8,329	19
09:32	2,360	70	- 2.88%	8,323	19
09:30	2,360	70	- 2.88%	8,321	19
09:28	2,340	90	- 3.70%	8,202	19
09:26	2,360	70	- 2.88%	8,134	19