시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,350	80	- 3.29%	12,904	30
10:16	2,375	55	- 2.26%	12,902	30
10:15	2,365	65	- 2.68%	12,837	30
10:13	2,365	65	- 2.68%	12,579	29
10:10	2,370	60	- 2.47%	11,002	26
10:02	2,385	45	- 1.85%	10,640	25
10:01	2,345	85	- 3.50%	10,594	25
09:52	2,385	45	- 1.85%	9,574	22
09:51	2,390	40	- 1.65%	9,573	22
09:48	2,360	70	- 2.88%	9,519	22