시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,360	70	- 2.88%	15,643	37
10:53	2,365	65	- 2.68%	15,583	37
10:52	2,365	65	- 2.68%	15,545	36
10:51	2,365	65	- 2.68%	15,530	36
10:47	2,360	70	- 2.88%	14,068	33
10:46	2,360	70	- 2.88%	14,017	33
10:45	2,345	85	- 3.50%	13,986	33
10:44	2,360	70	- 2.88%	13,806	32
10:43	2,360	70	- 2.88%	13,776	32
10:19	2,340	90	- 3.70%	13,766	32