시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	2,330	100	- 4.12%	23,988	56
11:09	2,330	100	- 4.12%	23,973	56
11:06	2,330	100	- 4.12%	23,962	56
11:04	2,330	100	- 4.12%	23,947	56
11:02	2,350	80	- 3.29%	17,975	42
11:01	2,350	80	- 3.29%	17,719	42
10:59	2,355	75	- 3.09%	17,570	41
10:58	2,350	80	- 3.29%	17,557	41
10:57	2,370	60	- 2.47%	17,555	41
10:56	2,340	90	- 3.70%	16,606	39