시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	2,310	120	- 4.94%	26,094	61
11:39	2,310	120	- 4.94%	26,051	61
11:38	2,320	110	- 4.53%	26,050	61
11:37	2,310	120	- 4.94%	26,016	61
11:34	2,305	125	- 5.14%	25,908	61
11:33	2,335	95	- 3.91%	24,408	57
11:25	2,335	95	- 3.91%	24,340	57
11:24	2,330	100	- 4.12%	24,156	57
11:18	2,320	110	- 4.53%	24,141	57
11:16	2,330	100	- 4.12%	24,007	56