시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	2,260	170	- 7.00%	31,922	74
12:06	2,245	185	- 7.61%	31,866	74
12:05	2,240	190	- 7.82%	31,112	72
12:04	2,230	200	- 8.23%	30,810	72
12:03	2,200	230	- 9.47%	30,714	71
12:02	2,280	150	- 6.17%	27,633	65
12:01	2,295	135	- 5.56%	27,631	65
12:00	2,270	160	- 6.58%	27,240	64
11:50	2,320	110	- 4.53%	26,477	62
11:42	2,290	140	- 5.76%	26,278	61