시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	2,220	210	- 8.64%	35,912	83
12:20	2,220	210	- 8.64%	35,634	82
12:19	2,225	205	- 8.44%	35,604	82
12:18	2,210	220	- 9.05%	35,215	81
12:17	2,220	210	- 8.64%	34,369	80
12:16	2,225	205	- 8.44%	34,008	79
12:15	2,235	195	- 8.03%	33,974	79
12:14	2,225	205	- 8.44%	33,779	78
12:13	2,225	205	- 8.44%	32,842	76
12:12	2,220	210	- 8.64%	32,542	75