시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	2,215	215	- 8.85%	38,779	89
12:36	2,245	185	- 7.61%	38,701	89
12:35	2,250	180	- 7.41%	38,683	89
12:33	2,260	170	- 7.00%	38,342	88
12:32	2,245	185	- 7.61%	38,212	88
12:31	2,235	195	- 8.03%	38,178	88
12:30	2,210	220	- 9.05%	38,020	88
12:26	2,255	175	- 7.20%	36,884	85
12:25	2,240	190	- 7.82%	36,693	85
12:24	2,220	210	- 8.64%	36,041	83