시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,270	160	- 6.58%	39,461	91
12:47	2,265	165	- 6.79%	39,427	91
12:46	2,275	155	- 6.38%	39,299	91
12:45	2,275	155	- 6.38%	39,199	90
12:44	2,260	170	- 7.00%	39,189	90
12:43	2,260	170	- 7.00%	39,179	90
12:42	2,255	175	- 7.20%	38,979	90
12:41	2,260	170	- 7.00%	38,945	90
12:40	2,260	170	- 7.00%	38,905	90
12:39	2,240	190	- 7.82%	38,805	89