시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,755	325	+ 13.37%	577,953	1,641
15:19	2,740	310	+ 12.76%	572,188	1,626
15:18	2,710	280	+ 11.52%	571,510	1,624
15:17	2,700	270	+ 11.11%	571,268	1,623
15:16	2,725	295	+ 12.14%	569,288	1,618
15:15	2,740	310	+ 12.76%	568,844	1,617
15:14	2,800	370	+ 15.23%	563,042	1,600
15:12	2,765	335	+ 13.79%	558,754	1,589
15:11	2,725	295	+ 12.14%	553,886	1,575
15:10	2,705	275	+ 11.32%	551,527	1,569