시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	5,260	270	- 4.88%	1,296,735	6,944
10:58	5,280	250	- 4.52%	1,294,136	6,931
10:57	5,310	220	- 3.98%	1,289,584	6,906
10:56	5,290	240	- 4.34%	1,283,394	6,874
10:55	5,280	250	- 4.52%	1,277,886	6,845
10:54	5,290	240	- 4.34%	1,273,942	6,824
10:53	5,300	230	- 4.16%	1,270,164	6,804
10:52	5,310	220	- 3.98%	1,266,074	6,782
10:51	5,300	230	- 4.16%	1,260,076	6,750
10:50	5,270	260	- 4.70%	1,258,948	6,744