시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	5,420	110	- 1.99%	119,209	643
09:05	5,370	160	- 2.89%	116,812	631
09:04	5,390	140	- 2.53%	99,450	538
09:03	5,380	150	- 2.71%	86,890	470
09:02	5,410	120	- 2.17%	70,911	384
09:01	5,380	150	- 2.71%	57,417	311
09:00	5,400	130	- 2.35%	35,101	190