| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:16 | 5,350 | 180 | - 3.26% | 252,091 | 1,365 |
| 09:15 | 5,400 | 130 | - 2.35% | 226,178 | 1,226 |
| 09:14 | 5,490 | 40 | - 0.72% | 208,526 | 1,130 |
| 09:13 | 5,390 | 140 | - 2.53% | 202,658 | 1,098 |
| 09:12 | 5,400 | 130 | - 2.35% | 194,430 | 1,054 |
| 09:11 | 5,450 | 80 | - 1.45% | 183,765 | 996 |
| 09:10 | 5,400 | 130 | - 2.35% | 179,907 | 975 |
| 09:09 | 5,470 | 60 | - 1.09% | 164,459 | 891 |
| 09:08 | 5,430 | 100 | - 1.81% | 138,494 | 749 |
| 09:07 | 5,480 | 50 | - 0.90% | 129,990 | 702 |