| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:26 | 5,270 | 260 | - 4.70% | 388,265 | 2,087 |
| 09:25 | 5,260 | 270 | - 4.88% | 382,736 | 2,058 |
| 09:24 | 5,240 | 290 | - 5.24% | 377,850 | 2,032 |
| 09:23 | 5,240 | 290 | - 5.24% | 364,715 | 1,964 |
| 09:22 | 5,280 | 250 | - 4.52% | 352,330 | 1,899 |
| 09:21 | 5,350 | 180 | - 3.26% | 292,424 | 1,581 |
| 09:20 | 5,360 | 170 | - 3.07% | 272,994 | 1,477 |
| 09:19 | 5,420 | 110 | - 1.99% | 263,799 | 1,428 |
| 09:18 | 5,420 | 110 | - 1.99% | 259,358 | 1,404 |
| 09:17 | 5,370 | 160 | - 2.89% | 256,230 | 1,387 |