시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	5,410	120	- 2.17%	483,356	2,600
09:35	5,430	100	- 1.81%	473,338	2,545
09:34	5,420	110	- 1.99%	455,413	2,448
09:33	5,360	170	- 3.07%	426,674	2,292
09:32	5,370	160	- 2.89%	414,106	2,224
09:31	5,370	160	- 2.89%	410,568	2,205
09:30	5,320	210	- 3.80%	407,737	2,190
09:29	5,300	230	- 4.16%	402,452	2,162
09:28	5,300	230	- 4.16%	399,749	2,148
09:27	5,270	260	- 4.70%	392,354	2,109