| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:46 | 5,400 | 130 | - 2.35% | 865,407 | 4,674 |
| 09:45 | 5,380 | 150 | - 2.71% | 841,180 | 4,544 |
| 09:44 | 5,320 | 210 | - 3.80% | 817,787 | 4,418 |
| 09:43 | 5,390 | 140 | - 2.53% | 788,837 | 4,263 |
| 09:42 | 5,460 | 70 | - 1.27% | 747,666 | 4,041 |
| 09:41 | 5,420 | 110 | - 1.99% | 714,309 | 3,860 |
| 09:40 | 5,470 | 60 | - 1.09% | 683,512 | 3,692 |
| 09:39 | 5,460 | 70 | - 1.27% | 568,393 | 3,058 |
| 09:38 | 5,310 | 220 | - 3.98% | 525,352 | 2,825 |
| 09:37 | 5,390 | 140 | - 2.53% | 501,155 | 2,696 |