시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	5,220	310	- 5.61%	1,087,125	5,843
09:55	5,220	310	- 5.61%	1,082,082	5,816
09:54	5,235	295	- 5.34%	1,030,618	5,548
09:53	5,250	280	- 5.06%	1,011,268	5,447
09:52	5,260	270	- 4.88%	1,003,927	5,408
09:51	5,250	280	- 5.06%	993,618	5,354
09:50	5,240	290	- 5.24%	983,221	5,299
09:49	5,240	290	- 5.24%	967,855	5,219
09:48	5,310	220	- 3.98%	927,548	5,007
09:47	5,330	200	- 3.62%	903,757	4,880