시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	5,220	310	- 5.61%	1,135,772	6,096
10:05	5,210	320	- 5.79%	1,114,418	5,985
10:04	5,210	320	- 5.79%	1,112,290	5,974
10:03	5,230	300	- 5.43%	1,108,431	5,954
10:02	5,270	260	- 4.70%	1,105,701	5,940
10:01	5,250	280	- 5.06%	1,101,939	5,920
10:00	5,240	290	- 5.24%	1,101,268	5,916
09:59	5,230	300	- 5.43%	1,096,422	5,891
09:58	5,230	300	- 5.43%	1,093,250	5,875
09:57	5,220	310	- 5.61%	1,090,018	5,858