시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	5,250	280	- 5.06%	1,147,059	6,155
10:10	5,250	280	- 5.06%	1,146,406	6,152
10:09	5,250	280	- 5.06%	1,143,348	6,136
10:08	5,270	260	- 4.70%	1,142,563	6,132
10:07	5,250	280	- 5.06%	1,139,152	6,114
10:06	5,220	310	- 5.61%	1,135,772	6,096
10:05	5,210	320	- 5.79%	1,114,418	5,985
10:04	5,210	320	- 5.79%	1,112,290	5,974
10:03	5,230	300	- 5.43%	1,108,431	5,954
10:02	5,270	260	- 4.70%	1,105,701	5,940