시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	5,270	260	- 4.70%	1,176,800	6,312
10:20	5,270	260	- 4.70%	1,175,062	6,303
10:19	5,250	280	- 5.06%	1,173,655	6,295
10:18	5,270	260	- 4.70%	1,169,182	6,272
10:17	5,290	240	- 4.34%	1,165,589	6,253
10:16	5,270	260	- 4.70%	1,161,304	6,230
10:15	5,260	270	- 4.88%	1,159,922	6,223
10:14	5,270	260	- 4.70%	1,157,840	6,212
10:13	5,270	260	- 4.70%	1,152,118	6,182
10:12	5,280	250	- 4.52%	1,151,725	6,180