시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	5,260	270	- 4.88%	1,202,562	6,447
10:30	5,240	290	- 5.24%	1,200,393	6,436
10:29	5,260	270	- 4.88%	1,195,662	6,411
10:28	5,240	290	- 5.24%	1,192,284	6,393
10:27	5,230	300	- 5.43%	1,190,543	6,384
10:26	5,250	280	- 5.06%	1,185,485	6,358
10:25	5,240	290	- 5.24%	1,182,977	6,344
10:24	5,230	300	- 5.43%	1,182,566	6,342
10:23	5,240	290	- 5.24%	1,179,403	6,326
10:22	5,270	260	- 4.70%	1,178,007	6,318