시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	5,250	280	- 5.06%	1,185,485	6,358
10:25	5,240	290	- 5.24%	1,182,977	6,344
10:24	5,230	300	- 5.43%	1,182,566	6,342
10:23	5,240	290	- 5.24%	1,179,403	6,326
10:22	5,270	260	- 4.70%	1,178,007	6,318
10:21	5,270	260	- 4.70%	1,176,800	6,312
10:20	5,270	260	- 4.70%	1,175,062	6,303
10:19	5,250	280	- 5.06%	1,173,655	6,295
10:18	5,270	260	- 4.70%	1,169,182	6,272
10:17	5,290	240	- 4.34%	1,165,589	6,253