시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	5,280	250	- 4.52%	1,227,765	6,580
10:37	5,280	250	- 4.52%	1,226,088	6,571
10:36	5,290	240	- 4.34%	1,225,947	6,571
10:35	5,280	250	- 4.52%	1,221,069	6,545
10:34	5,320	210	- 3.80%	1,212,844	6,501
10:33	5,270	260	- 4.70%	1,206,097	6,466
10:32	5,250	280	- 5.06%	1,204,838	6,459
10:31	5,260	270	- 4.88%	1,202,562	6,447
10:30	5,240	290	- 5.24%	1,200,393	6,436
10:29	5,260	270	- 4.88%	1,195,662	6,411