시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	5,270	260	- 4.70%	1,256,474	6,731
10:47	5,290	240	- 4.34%	1,255,684	6,727
10:46	5,290	240	- 4.34%	1,255,362	6,725
10:45	5,280	250	- 4.52%	1,253,770	6,717
10:44	5,240	290	- 5.24%	1,252,168	6,708
10:43	5,250	280	- 5.06%	1,252,000	6,708
10:42	5,240	290	- 5.24%	1,249,491	6,694
10:41	5,250	280	- 5.06%	1,236,354	6,626
10:40	5,260	270	- 4.88%	1,231,764	6,601
10:39	5,270	260	- 4.70%	1,229,331	6,589